Stock Information

Feb 3, 2012 3:58 PM ET
AMEX:API $0.75
+ 0.04
Quotes delayed at least 20 minutes. Information provided by eSignal.


Search

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 0.75 0.75 0.69 0.73 10,647
Jan 31, 2012 0.70 0.72 0.69 0.70 58,105
Feb 1, 2012 0.67 0.75 0.67 0.73 24,660
Feb 2, 2012 0.74 0.74 0.69 0.71 25,863
Feb 3, 2012 0.70 0.75 0.70 0.75 24,495

Year End Stock Prices

Year end API stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Advanced Photonix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.