Stock Information

Jul 30, 2010 3:30 PM ET
AMEX:API $0.54
+ 0.01
Quotes delayed at least 20 minutes. Information provided by eSignal.


Search

Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 0.48 0.52 0.48 0.52 36,428
Jul 27, 2010 0.51 0.51 0.50 0.51 52,200
Jul 28, 2010 0.51 0.52 0.50 0.51 7,819
Jul 29, 2010 0.50 0.53 0.49 0.53 23,988

Year End Stock Prices

Year end API stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Advanced Photonix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.