Historic Stock Lookup
Week of March 8, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 8, 2010 | 0.55 | 0.58 | 0.55 | 0.57 | 68,150 |
| Mar 9, 2010 | 0.59 | 0.61 | 0.57 | 0.57 | 46,000 |
| Mar 10, 2010 | 0.56 | 0.65 | 0.56 | 0.65 | 193,551 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Advanced Photonix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Navigation
