Historic Stock Lookup

Week of January 30, 2012

Date	Open	High	Low	Close	Volume
Jan 30, 2012	0.75	0.75	0.69	0.73	10,647
Jan 31, 2012	0.70	0.72	0.69	0.70	58,105
Feb 1, 2012	0.67	0.75	0.67	0.73	24,660
Feb 2, 2012	0.74	0.74	0.69	0.71	25,863
Feb 3, 2012	0.70	0.75	0.70	0.75	24,495

January February March April May June July August September October November December 01020304050607080910111213141516171819202122232425262728293031 2012201120102009200820072006200520042003200220012000199919981997199619951994199319921991

Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Advanced Photonix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

 

---